Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 39.55 40.25 38.1 38.75 6943.00
24 Jul, 2019 41.4 41.4 39.15 39.25 11.06 Thousand
23 Jul, 2019 39.2 40.0 38.95 39.9 11.52 Thousand
22 Jul, 2019 40.05 40.05 37.4 38.3 17.72 Thousand
19 Jul, 2019 41.0 43.9 39.0 39.3 16.23 Thousand
18 Jul, 2019 42.4 42.4 41.05 41.2 3583.00
17 Jul, 2019 41.45 42.7 41.45 41.65 6979.00
16 Jul, 2019 42.0 42.65 40.1 41.45 11.97 Thousand
15 Jul, 2019 42.55 43.0 41.0 41.6 3598.00
12 Jul, 2019 42.0 43.95 41.6 42.35 10.67 Thousand