Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 35.0 36.4 32.5 33.95 36.14 Thousand
23 Aug, 2019 31.95 35.4 31.95 32.9 35.21 Thousand
22 Aug, 2019 34.2 34.25 30.45 32.15 38.06 Thousand
21 Aug, 2019 35.1 35.95 34.2 34.5 13.38 Thousand
20 Aug, 2019 38.05 38.05 35.15 35.85 24.67 Thousand
19 Aug, 2019 39.0 39.0 37.0 37.2 19.73 Thousand
16 Aug, 2019 41.35 41.35 38.45 38.85 8324.00
14 Aug, 2019 40.0 40.75 39.0 39.2 7485.00
13 Aug, 2019 41.7 42.8 39.1 39.75 22.14 Thousand
09 Aug, 2019 38.2 45.85 38.1 41.65 170.98 Thousand