Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 38.0 40.85 36.15 38.4 21.5 Thousand
07 Aug, 2019 37.4 41.8 35.05 37.5 36.83 Thousand
06 Aug, 2019 34.0 36.0 33.55 35.5 13.74 Thousand
05 Aug, 2019 34.95 35.0 33.65 33.95 4208.00
02 Aug, 2019 36.45 36.5 34.1 35.2 20.95 Thousand
01 Aug, 2019 35.0 36.9 35.0 36.0 8842.00
31 Jul, 2019 37.5 37.5 34.4 34.95 13.49 Thousand
30 Jul, 2019 37.4 38.8 34.75 35.2 13.34 Thousand
29 Jul, 2019 38.05 38.6 37.3 37.65 8212.00
26 Jul, 2019 38.15 39.65 37.7 38.55 6620.00