Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 34.15 41.15 34.0 38.7 238.54 Thousand
09 Sep, 2019 34.35 34.8 33.6 34.3 9055.00
06 Sep, 2019 32.7 35.15 32.55 34.0 33.43 Thousand
05 Sep, 2019 33.45 34.2 32.3 32.5 24.69 Thousand
04 Sep, 2019 33.5 33.5 32.6 33.1 5406.00
03 Sep, 2019 33.0 34.2 32.4 33.5 12.15 Thousand
30 Aug, 2019 33.3 34.4 32.9 33.6 11.31 Thousand
29 Aug, 2019 34.55 35.0 32.75 33.05 12.95 Thousand
28 Aug, 2019 34.2 35.9 33.9 34.85 14.35 Thousand
27 Aug, 2019 35.0 36.6 34.2 34.5 38.87 Thousand