Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 31.7 32.8 30.8 31.05 26.35 Thousand
10 Oct, 2019 32.5 32.5 31.0 31.7 7456.00
09 Oct, 2019 32.15 33.5 32.0 32.25 18.38 Thousand
07 Oct, 2019 33.3 33.3 32.1 32.35 5312.00
04 Oct, 2019 33.85 33.9 32.5 32.95 13.7 Thousand
03 Oct, 2019 32.25 33.4 32.0 32.65 13.4 Thousand
01 Oct, 2019 35.65 36.15 31.2 32.25 43.41 Thousand
30 Sep, 2019 37.25 37.9 35.2 35.5 16.01 Thousand
27 Sep, 2019 38.2 38.25 36.65 37.0 15.03 Thousand
26 Sep, 2019 36.65 38.35 36.2 36.85 10.47 Thousand