Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 32.55 33.5 32.55 32.8 7561.00
08 Nov, 2019 32.2 34.0 32.2 32.45 13.11 Thousand
07 Nov, 2019 33.65 34.2 33.05 33.1 12.43 Thousand
06 Nov, 2019 34.75 34.9 33.1 33.7 18.29 Thousand
05 Nov, 2019 35.9 35.9 33.8 34.25 13.24 Thousand
04 Nov, 2019 34.6 36.9 34.45 34.55 37.12 Thousand
01 Nov, 2019 33.95 35.7 33.55 34.15 32.52 Thousand
31 Oct, 2019 34.8 34.8 33.8 33.95 22.4 Thousand
30 Oct, 2019 33.75 36.0 33.5 34.1 22.42 Thousand
29 Oct, 2019 33.45 33.85 33.05 33.45 8803.00