Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 33.1 37.8 33.0 33.45 7832.00
25 Oct, 2019 33.0 33.3 32.35 32.5 7008.00
24 Oct, 2019 33.1 33.9 32.4 33.0 6766.00
23 Oct, 2019 33.25 34.2 32.65 33.35 14.6 Thousand
22 Oct, 2019 33.1 33.9 32.5 33.25 15.82 Thousand
18 Oct, 2019 31.65 33.8 31.6 32.35 38.94 Thousand
17 Oct, 2019 31.5 32.0 31.3 31.9 7696.00
16 Oct, 2019 30.45 32.8 30.3 32.0 32.18 Thousand
15 Oct, 2019 31.3 31.9 29.0 30.35 23.43 Thousand
14 Oct, 2019 31.2 32.65 30.45 31.2 26.72 Thousand