Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 26.15 26.15 25.0 25.0 19.17 Thousand
09 Dec, 2019 27.3 27.3 25.6 26.15 8941.00
06 Dec, 2019 27.8 28.3 25.9 25.95 23.26 Thousand
05 Dec, 2019 28.15 28.9 27.0 27.25 17.23 Thousand
04 Dec, 2019 29.05 29.1 27.8 28.15 30.53 Thousand
03 Dec, 2019 30.85 30.85 28.8 29.1 17.52 Thousand
02 Dec, 2019 31.4 31.4 30.1 30.25 7787.00
29 Nov, 2019 30.1 31.35 30.1 30.45 15.28 Thousand
28 Nov, 2019 31.4 31.6 30.0 30.45 11.81 Thousand
27 Nov, 2019 30.5 31.7 30.5 31.15 25.06 Thousand