Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 32.0 32.4 31.6 31.95 19.46 Thousand
07 Jan, 2020 33.9 34.9 32.2 32.75 33.83 Thousand
06 Jan, 2020 36.0 36.0 33.3 33.85 63.96 Thousand
03 Jan, 2020 30.05 36.65 30.0 35.85 325.95 Thousand
02 Jan, 2020 29.05 31.25 29.05 30.7 34.22 Thousand
01 Jan, 2020 29.0 30.4 29.0 29.45 33.46 Thousand
31 Dec, 2019 29.6 29.6 28.0 29.0 8845.00
30 Dec, 2019 29.2 29.9 27.6 28.45 11.37 Thousand
27 Dec, 2019 28.05 29.5 28.0 28.3 14.06 Thousand
26 Dec, 2019 29.15 29.45 27.5 28.25 18.95 Thousand