Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 38.1 39.75 37.6 38.0 38.49 Thousand
21 Jan, 2020 38.5 38.7 37.8 38.0 16.58 Thousand
20 Jan, 2020 39.9 39.9 37.9 38.7 21.27 Thousand
17 Jan, 2020 37.0 40.35 37.0 39.05 42.5 Thousand
16 Jan, 2020 37.05 37.75 36.95 37.4 22.62 Thousand
15 Jan, 2020 38.15 38.4 35.3 36.7 29.73 Thousand
14 Jan, 2020 35.6 39.0 35.55 37.15 83.03 Thousand
13 Jan, 2020 34.5 35.95 34.5 35.45 21.24 Thousand
10 Jan, 2020 32.25 37.45 32.1 35.0 72.46 Thousand
09 Jan, 2020 32.0 32.8 31.8 32.55 15.38 Thousand