Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 29.55 30.1 28.4 29.4 28.9 Thousand
23 Dec, 2019 29.3 30.65 29.15 30.0 33.29 Thousand
20 Dec, 2019 31.35 31.35 28.6 29.05 44.11 Thousand
19 Dec, 2019 27.0 31.35 27.0 29.45 214.07 Thousand
18 Dec, 2019 26.65 27.6 26.1 26.75 14.66 Thousand
17 Dec, 2019 26.5 27.85 26.5 27.05 15.42 Thousand
16 Dec, 2019 27.3 28.0 27.1 27.55 19.78 Thousand
13 Dec, 2019 25.95 27.8 25.65 26.75 34.16 Thousand
12 Dec, 2019 24.05 26.0 23.55 25.3 22.14 Thousand
11 Dec, 2019 24.6 24.95 22.3 23.45 32.97 Thousand