Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 38.6 39.85 38.35 38.85 40.67 Thousand
03 Feb, 2020 42.35 43.4 37.7 38.35 38.13 Thousand
01 Feb, 2020 44.55 46.1 42.0 42.35 72.32 Thousand
31 Jan, 2020 43.65 45.85 42.8 44.5 67.55 Thousand
30 Jan, 2020 41.9 48.9 40.25 42.45 242.75 Thousand
29 Jan, 2020 39.05 41.7 39.05 41.2 46.99 Thousand
28 Jan, 2020 38.5 40.4 38.15 39.05 49.51 Thousand
27 Jan, 2020 38.35 39.6 37.75 38.3 27.44 Thousand
24 Jan, 2020 38.45 39.0 37.1 38.2 10.83 Thousand
23 Jan, 2020 38.25 38.25 37.7 37.95 12.93 Thousand