Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 55.55 55.95 54.05 54.25 19.8 Thousand
28 May, 2019 54.6 58.95 54.05 56.3 35.8 Thousand
27 May, 2019 55.5 56.45 55.0 55.65 28.02 Thousand
24 May, 2019 50.5 56.8 50.5 54.65 66.6 Thousand
23 May, 2019 51.9 52.45 50.2 50.75 9266.00
22 May, 2019 49.05 51.55 49.05 50.15 17.84 Thousand
21 May, 2019 52.35 52.35 50.05 50.4 15.69 Thousand
20 May, 2019 50.0 52.5 50.0 51.6 18.69 Thousand
17 May, 2019 48.7 50.45 47.0 48.8 16.45 Thousand
16 May, 2019 49.8 49.8 47.0 47.9 9846.00