Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 62.5 65.0 59.0 59.7 26.77 Thousand
09 Oct, 2020 65.35 66.9 62.1 62.1 33.38 Thousand
08 Oct, 2020 70.0 70.0 65.35 65.35 31.2 Thousand
07 Oct, 2020 71.0 71.65 65.55 68.75 202.49 Thousand
06 Oct, 2020 68.25 68.25 63.0 68.25 148.47 Thousand
05 Oct, 2020 58.9 65.0 58.9 65.0 112.03 Thousand
01 Oct, 2020 61.95 61.95 61.95 61.95 28.33 Thousand
30 Sep, 2020 72.0 72.0 65.2 65.2 234.18 Thousand
29 Sep, 2020 68.6 68.6 68.6 68.6 35.64 Thousand
28 Sep, 2020 65.35 65.35 65.35 65.35 40.13 Thousand