Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 57.5 57.85 54.3 55.0 33.64 Thousand
23 Oct, 2020 57.9 58.0 56.0 56.9 6940.00
22 Oct, 2020 59.0 59.0 56.9 57.55 14.26 Thousand
21 Oct, 2020 61.0 61.0 58.15 59.85 31.82 Thousand
20 Oct, 2020 59.6 61.35 59.15 61.2 17.04 Thousand
19 Oct, 2020 59.5 61.3 58.1 58.45 21.03 Thousand
16 Oct, 2020 62.05 64.5 60.5 61.15 10.63 Thousand
15 Oct, 2020 60.95 62.5 57.35 62.05 28.41 Thousand
14 Oct, 2020 56.7 59.55 55.0 59.55 35.85 Thousand
13 Oct, 2020 59.7 60.0 56.75 56.75 26.89 Thousand