Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 62.25 62.25 61.0 62.25 83.14 Thousand
24 Sep, 2020 58.3 59.3 56.5 59.3 73.76 Thousand
23 Sep, 2020 55.5 56.5 55.5 56.5 26.57 Thousand
22 Sep, 2020 51.95 53.85 48.75 53.85 131.77 Thousand
21 Sep, 2020 51.6 51.6 47.3 51.3 141.2 Thousand
18 Sep, 2020 49.15 49.15 49.15 49.15 26.16 Thousand
17 Sep, 2020 45.8 46.85 43.15 46.85 49.51 Thousand
16 Sep, 2020 44.7 44.7 43.05 44.65 99.31 Thousand
15 Sep, 2020 42.6 42.6 42.6 42.6 15.7 Thousand
14 Sep, 2020 38.5 40.65 38.35 40.6 30.09 Thousand