Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 39.95 39.95 38.5 38.75 11.26 Thousand
10 Sep, 2020 39.95 40.05 38.75 39.05 5737.00
09 Sep, 2020 39.1 41.45 39.0 39.35 10.92 Thousand
08 Sep, 2020 38.2 41.0 38.2 40.2 15.52 Thousand
07 Sep, 2020 40.85 40.85 39.2 40.0 12.19 Thousand
04 Sep, 2020 40.4 40.7 38.5 40.05 8400.00
03 Sep, 2020 41.75 41.75 39.6 40.1 10.6 Thousand
02 Sep, 2020 38.95 40.35 38.9 40.05 9941.00
01 Sep, 2020 37.0 39.1 36.1 38.9 21.89 Thousand
31 Aug, 2020 39.0 39.85 37.25 37.7 36.15 Thousand