Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 39.6 39.65 35.95 38.85 106.72 Thousand
13 Aug, 2020 37.7 37.8 36.5 37.8 47.35 Thousand
12 Aug, 2020 35.7 36.0 34.55 36.0 61.32 Thousand
11 Aug, 2020 33.0 34.3 32.0 34.3 39.26 Thousand
10 Aug, 2020 33.35 33.35 31.5 32.85 11.82 Thousand
07 Aug, 2020 32.7 33.35 32.15 33.35 10.48 Thousand
06 Aug, 2020 33.5 35.0 32.55 33.0 17.03 Thousand
05 Aug, 2020 33.5 35.5 33.5 34.0 6720.00
04 Aug, 2020 34.7 34.7 33.5 34.0 6980.00
03 Aug, 2020 34.6 34.8 31.65 34.8 17.22 Thousand