Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 57.75 57.75 54.1 54.75 9352.00
06 Nov, 2020 57.6 57.9 56.1 56.2 5549.00
05 Nov, 2020 57.7 57.95 55.1 56.9 10.79 Thousand
04 Nov, 2020 53.3 55.4 52.8 55.4 19.44 Thousand
03 Nov, 2020 50.0 52.8 47.8 52.8 41.74 Thousand
02 Nov, 2020 52.9 53.0 48.4 50.3 23.11 Thousand
30 Oct, 2020 51.75 52.8 50.0 50.85 13.53 Thousand
29 Oct, 2020 53.5 53.5 51.0 51.7 5965.00
28 Oct, 2020 52.0 53.9 51.0 53.35 13.38 Thousand
27 Oct, 2020 52.85 54.8 52.35 53.25 10.62 Thousand