Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 69.0 | 69.0 | 66.0 | 66.45 | 31.02 Thousand |
| 07 Dec, 2020 | 69.0 | 70.75 | 67.55 | 68.15 | 52.77 Thousand |
| 04 Dec, 2020 | 71.5 | 71.5 | 67.35 | 68.05 | 56.21 Thousand |
| 03 Dec, 2020 | 71.85 | 75.3 | 69.5 | 70.65 | 168.63 Thousand |
| 02 Dec, 2020 | 71.75 | 71.75 | 69.15 | 71.75 | 100.52 Thousand |
| 01 Dec, 2020 | 68.0 | 68.35 | 66.1 | 68.35 | 63.34 Thousand |
| 27 Nov, 2020 | 64.7 | 65.1 | 62.75 | 65.1 | 54.84 Thousand |
| 26 Nov, 2020 | 60.0 | 62.0 | 58.05 | 62.0 | 34.23 Thousand |
| 25 Nov, 2020 | 59.95 | 60.5 | 58.8 | 59.05 | 22.11 Thousand |
| 24 Nov, 2020 | 61.0 | 61.4 | 58.1 | 59.0 | 20.21 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL