Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 63.4 63.5 60.15 60.4 24.19 Thousand
20 Nov, 2020 60.05 64.45 60.05 61.9 19.33 Thousand
19 Nov, 2020 64.85 64.85 60.55 61.4 33.89 Thousand
18 Nov, 2020 65.0 67.05 62.1 63.4 57.94 Thousand
17 Nov, 2020 65.35 65.35 59.2 64.4 50.45 Thousand
14 Nov, 2020 57.5 62.4 57.5 62.25 20.71 Thousand
13 Nov, 2020 59.45 59.45 56.55 59.45 57.42 Thousand
12 Nov, 2020 56.3 56.95 51.6 56.65 27.07 Thousand
11 Nov, 2020 55.9 56.95 54.05 54.25 10.01 Thousand
10 Nov, 2020 57.0 57.05 54.0 55.8 12.73 Thousand