Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 75.0 | 75.0 | 70.55 | 70.55 | 51.97 Thousand |
| 05 Jan, 2021 | 73.9 | 76.85 | 71.15 | 74.25 | 69.17 Thousand |
| 04 Jan, 2021 | 72.5 | 73.2 | 71.15 | 73.2 | 105.14 Thousand |
| 01 Jan, 2021 | 66.45 | 69.75 | 65.15 | 69.75 | 68.13 Thousand |
| 31 Dec, 2020 | 64.5 | 67.0 | 62.25 | 66.45 | 31.83 Thousand |
| 30 Dec, 2020 | 65.65 | 65.65 | 63.55 | 64.5 | 34.07 Thousand |
| 29 Dec, 2020 | 61.7 | 64.75 | 61.6 | 63.95 | 53.31 Thousand |
| 28 Dec, 2020 | 61.65 | 63.75 | 61.2 | 61.7 | 23.49 Thousand |
| 24 Dec, 2020 | 63.0 | 64.8 | 61.15 | 61.65 | 31.33 Thousand |
| 23 Dec, 2020 | 61.0 | 62.95 | 60.35 | 62.65 | 16.53 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL