Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 65.95 68.15 64.05 67.45 43.47 Thousand
03 Feb, 2021 63.05 65.65 61.55 64.95 39.91 Thousand
02 Feb, 2021 63.35 63.45 62.1 62.55 11.57 Thousand
01 Feb, 2021 65.55 65.55 61.8 63.35 8638.00
29 Jan, 2021 64.9 64.9 61.55 62.7 18.09 Thousand
28 Jan, 2021 64.4 64.4 61.25 62.8 14.11 Thousand
27 Jan, 2021 63.2 63.7 61.5 63.05 54.21 Thousand
25 Jan, 2021 64.35 64.35 60.6 63.2 20.08 Thousand
22 Jan, 2021 65.45 65.45 60.45 61.4 26.12 Thousand
21 Jan, 2021 65.0 66.5 62.45 62.65 53.02 Thousand