Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 59.0 61.0 57.75 59.05 240.24 Thousand
03 Mar, 2021 60.25 61.45 57.7 58.2 100.28 Thousand
02 Mar, 2021 59.95 60.3 58.25 58.95 18.11 Thousand
01 Mar, 2021 59.0 60.6 58.6 59.25 47.93 Thousand
26 Feb, 2021 61.5 61.7 58.05 58.7 19.37 Thousand
25 Feb, 2021 61.4 61.85 59.25 60.7 13.92 Thousand
24 Feb, 2021 59.0 62.4 57.3 60.0 23.46 Thousand
23 Feb, 2021 62.2 64.0 59.8 60.3 16.52 Thousand
22 Feb, 2021 63.9 64.6 61.55 62.9 47.27 Thousand
19 Feb, 2021 61.0 63.5 60.85 62.2 60.66 Thousand