Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 53.0 55.5 50.3 55.3 25.23 Thousand
18 Mar, 2021 56.5 57.85 52.5 52.9 15.71 Thousand
17 Mar, 2021 56.95 57.5 54.5 55.25 37.89 Thousand
16 Mar, 2021 55.95 57.5 55.95 56.85 8721.00
15 Mar, 2021 57.7 57.7 54.8 56.1 24.46 Thousand
12 Mar, 2021 58.75 58.8 56.55 57.65 9633.00
10 Mar, 2021 58.0 58.95 57.05 57.35 14.47 Thousand
09 Mar, 2021 57.9 59.55 57.55 58.0 52.41 Thousand
08 Mar, 2021 58.3 59.5 58.0 58.3 88.51 Thousand
05 Mar, 2021 60.6 60.65 58.0 58.3 19.71 Thousand