Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 59.4 | 60.65 | 59.2 | 60.65 | 41.68 Thousand |
| 17 Feb, 2021 | 56.0 | 57.8 | 54.2 | 57.8 | 234.97 Thousand |
| 16 Feb, 2021 | 58.0 | 58.0 | 54.25 | 55.05 | 45.1 Thousand |
| 15 Feb, 2021 | 58.6 | 58.6 | 56.3 | 56.5 | 56.64 Thousand |
| 12 Feb, 2021 | 59.5 | 61.0 | 58.6 | 58.6 | 50.48 Thousand |
| 11 Feb, 2021 | 61.1 | 62.95 | 61.1 | 61.65 | 27.03 Thousand |
| 10 Feb, 2021 | 60.95 | 63.55 | 60.05 | 62.05 | 26.33 Thousand |
| 09 Feb, 2021 | 65.9 | 65.9 | 60.95 | 61.35 | 38.33 Thousand |
| 08 Feb, 2021 | 66.0 | 66.0 | 64.1 | 64.15 | 21.9 Thousand |
| 05 Feb, 2021 | 68.15 | 68.65 | 64.15 | 64.4 | 19.38 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL