Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 69.7 69.7 65.45 65.7 24.66 Thousand
19 Jan, 2021 65.8 68.5 65.8 67.2 11.19 Thousand
18 Jan, 2021 68.0 69.6 65.3 65.55 36.78 Thousand
15 Jan, 2021 69.0 69.85 67.3 67.9 17.21 Thousand
14 Jan, 2021 69.9 70.85 67.05 68.65 25.03 Thousand
13 Jan, 2021 73.4 73.4 68.85 69.15 49.49 Thousand
12 Jan, 2021 70.05 73.0 68.75 72.45 65.97 Thousand
11 Jan, 2021 74.7 74.95 70.05 70.4 47.78 Thousand
08 Jan, 2021 77.75 77.75 73.0 73.7 102.77 Thousand
07 Jan, 2021 70.0 74.05 70.0 74.05 97.92 Thousand