Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 48.95 48.95 48.95 48.95 40.66 Thousand
07 Feb, 2022 51.75 52.0 51.5 51.5 79.07 Thousand
04 Feb, 2022 57.4 59.45 54.2 54.2 1.16 Million
03 Feb, 2022 54.25 57.05 52.85 57.05 1.8 Million
02 Feb, 2022 50.6 54.35 48.9 54.35 4.54 Million
01 Feb, 2022 44.85 50.95 42.1 49.45 6.54 Million
31 Jan, 2022 37.65 44.3 35.85 43.5 3.41 Million
28 Jan, 2022 34.5 39.85 34.25 36.95 1.61 Million
27 Jan, 2022 33.45 34.3 32.35 33.9 56.89 Thousand
25 Jan, 2022 33.5 34.5 32.55 33.9 73.13 Thousand