Bharat Road Network Limited (BRNL)

INR 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 29.15 31.8 28.5 30.95 245.24 Thousand
04 Oct, 2021 29.0 29.2 28.4 28.8 40.03 Thousand
01 Oct, 2021 28.8 28.95 28.3 28.6 46.53 Thousand
30 Sep, 2021 28.5 29.4 28.2 28.4 46.24 Thousand
29 Sep, 2021 28.85 29.25 28.3 28.5 52.73 Thousand
28 Sep, 2021 29.6 29.7 28.15 28.4 77.87 Thousand
27 Sep, 2021 29.7 29.7 28.15 28.8 56.11 Thousand
24 Sep, 2021 29.6 29.85 28.8 29.15 24.77 Thousand
23 Sep, 2021 29.45 29.85 28.85 29.4 34.16 Thousand
22 Sep, 2021 29.1 29.2 28.45 29.05 50.33 Thousand