Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 34.95 34.95 34.95 34.95 30.57 Thousand
21 Feb, 2022 36.85 38.0 36.75 36.75 53.46 Thousand
18 Feb, 2022 42.2 42.2 38.6 38.65 78.19 Thousand
17 Feb, 2022 43.9 44.4 40.6 40.6 58.96 Thousand
16 Feb, 2022 39.7 43.75 39.65 42.7 166.7 Thousand
15 Feb, 2022 41.7 42.95 41.7 41.7 57.04 Thousand
14 Feb, 2022 44.1 44.1 43.85 43.85 16.66 Thousand
11 Feb, 2022 42.05 46.45 42.05 46.15 246.02 Thousand
10 Feb, 2022 44.25 44.25 44.25 44.25 20.92 Thousand
09 Feb, 2022 46.55 46.55 46.55 46.55 30.09 Thousand