Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 37.65 38.98 36.01 36.38 89.74 Thousand
17 Feb, 2025 37.94 38.44 36.48 37.16 58.88 Thousand
14 Feb, 2025 40.49 40.49 37.6 37.95 135.18 Thousand
13 Feb, 2025 40.96 42.72 39.71 39.98 124.28 Thousand
12 Feb, 2025 42.9 45.29 40.05 40.56 1.09 Million
11 Feb, 2025 40.0 40.45 38.8 38.92 32.93 Thousand
10 Feb, 2025 40.0 40.85 39.51 39.91 39.67 Thousand
07 Feb, 2025 40.69 41.97 39.95 40.01 47.66 Thousand
06 Feb, 2025 41.5 42.79 39.64 40.54 66.31 Thousand
05 Feb, 2025 40.5 43.45 40.5 41.48 55.24 Thousand