INR 48.34
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 51.5 | 52.2 | 50.45 | 50.64 | 67.14 Thousand |
22 Aug, 2024 | 50.95 | 53.3 | 50.95 | 52.34 | 194.7 Thousand |
21 Aug, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 194.7 Thousand |
20 Aug, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 81.67 Thousand |
19 Aug, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 31.76 Thousand |
18 Aug, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 31.76 Thousand |
16 Aug, 2024 | 46.6 | 46.6 | 46.35 | 46.35 | 20.03 Thousand |
15 Aug, 2024 | 46.35 | 46.6 | 46.35 | 46.35 | 20.03 Thousand |
14 Aug, 2024 | 47.36 | 47.36 | 46.6 | 46.6 | 17.16 Thousand |
13 Aug, 2024 | 48.0 | 48.0 | 47.5 | 47.5 | 17.16 Thousand |
HCA
WHLRL
7426
FRNWF
ODE
XY6