Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.95 20.95 20.32 20.48 129.21 Thousand
11 Jul, 2025 20.36 21.38 20.36 20.87 64.84 Thousand
10 Jul, 2025 21.0 21.17 20.5 20.85 180 Thousand
09 Jul, 2025 20.58 21.5 20.23 21.29 320.96 Thousand
08 Jul, 2025 20.68 20.79 20.2 20.48 40.56 Thousand
07 Jul, 2025 20.49 20.9 20.2 20.49 62.83 Thousand
04 Jul, 2025 20.85 20.85 20.25 20.49 78.22 Thousand
03 Jul, 2025 21.27 21.27 20.35 20.45 97.49 Thousand
02 Jul, 2025 21.42 21.42 20.61 20.67 83.6 Thousand
01 Jul, 2025 20.53 21.35 20.53 20.94 68.39 Thousand