BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 69.85 | 71.35 | 67.1 | 69.4 | 469.93 Thousand |
| 04 Aug, 2023 | 68.7 | 71.65 | 67.8 | 68.35 | 822.65 Thousand |
| 03 Aug, 2023 | 63.4 | 70.7 | 63.1 | 68.0 | 1.93 Million |
| 02 Aug, 2023 | 64.6 | 65.75 | 62.55 | 63.0 | 212 Thousand |
| 01 Aug, 2023 | 65.1 | 66.0 | 63.55 | 63.95 | 190.82 Thousand |
| 31 Jul, 2023 | 63.3 | 65.3 | 63.25 | 64.2 | 228.87 Thousand |
| 28 Jul, 2023 | 61.6 | 63.75 | 61.6 | 63.2 | 152.79 Thousand |
| 27 Jul, 2023 | 63.3 | 63.4 | 61.6 | 61.75 | 118.37 Thousand |
| 26 Jul, 2023 | 63.5 | 64.45 | 62.5 | 62.95 | 159.41 Thousand |
| 25 Jul, 2023 | 59.65 | 68.0 | 59.65 | 63.5 | 1.62 Million |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL