BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 75.95 75.95 72.3 72.95 303.81 Thousand
04 Sep, 2023 74.55 76.9 74.45 75.4 409.5 Thousand
01 Sep, 2023 71.5 75.8 70.1 73.9 1.22 Million
31 Aug, 2023 71.15 71.3 69.25 69.9 203.97 Thousand
30 Aug, 2023 70.95 71.9 70.0 70.5 239.28 Thousand
29 Aug, 2023 69.0 72.15 68.4 70.4 1.1 Million
28 Aug, 2023 65.35 68.95 65.0 68.05 384.75 Thousand
25 Aug, 2023 64.75 66.5 64.4 64.85 89.23 Thousand
24 Aug, 2023 66.95 66.95 64.55 64.9 82.89 Thousand
23 Aug, 2023 66.5 67.85 66.0 66.2 112.26 Thousand