BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 83.0 85.6 80.0 80.55 1.11 Million
18 Sep, 2023 89.95 90.8 83.0 83.65 3.72 Million
15 Sep, 2023 73.55 88.05 73.55 88.05 7.3 Million
14 Sep, 2023 73.9 75.2 72.8 73.4 233.39 Thousand
13 Sep, 2023 69.65 75.45 67.55 73.2 419.43 Thousand
12 Sep, 2023 74.8 75.45 68.05 68.95 357.74 Thousand
11 Sep, 2023 73.5 75.45 71.25 73.7 351.27 Thousand
08 Sep, 2023 74.1 74.4 72.0 72.4 135.56 Thousand
07 Sep, 2023 72.95 74.4 72.05 73.4 161.16 Thousand
06 Sep, 2023 73.0 74.8 71.0 72.5 290.56 Thousand