BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.3 102.6 84.9 101.85 5.76 Million
18 Oct, 2023 88.05 88.5 84.8 85.5 389.8 Thousand
17 Oct, 2023 89.45 91.4 87.1 87.75 789.4 Thousand
16 Oct, 2023 85.5 91.6 84.6 88.45 1.45 Million
13 Oct, 2023 80.0 87.4 79.0 85.5 977.39 Thousand
12 Oct, 2023 81.3 82.6 79.75 80.55 132.29 Thousand
11 Oct, 2023 78.5 82.65 78.5 81.3 335.96 Thousand
10 Oct, 2023 76.1 78.5 76.1 77.9 211.51 Thousand
09 Oct, 2023 82.0 82.0 74.35 75.65 373.48 Thousand
06 Oct, 2023 80.8 83.45 80.25 82.05 357.42 Thousand