BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.65 94.65 94.65 94.65 18.16 Thousand
16 Nov, 2023 96.55 96.55 96.55 96.55 38.12 Thousand
15 Nov, 2023 98.85 98.85 95.65 98.5 424.35 Thousand
13 Nov, 2023 92.3 94.15 88.4 94.15 393.43 Thousand
12 Nov, 2023 89.7 89.7 89.7 89.7 47.4 Thousand
10 Nov, 2023 81.4 85.45 78.15 85.45 119.09 Thousand
09 Nov, 2023 82.45 82.45 80.3 81.4 46.59 Thousand
08 Nov, 2023 82.0 82.6 80.0 81.35 77.07 Thousand
07 Nov, 2023 83.9 83.95 80.65 81.65 115.53 Thousand
06 Nov, 2023 82.35 84.3 82.1 83.15 53.05 Thousand