BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 60.8 60.85 59.2 59.55 68.51 Thousand
07 Jul, 2023 60.6 62.0 60.25 60.55 102.53 Thousand
06 Jul, 2023 60.8 61.3 60.6 60.9 65.88 Thousand
05 Jul, 2023 61.0 61.95 60.4 60.75 110.87 Thousand
04 Jul, 2023 59.7 61.8 58.95 60.45 186.89 Thousand
03 Jul, 2023 61.0 61.0 58.8 59.0 78.65 Thousand
30 Jun, 2023 60.0 60.5 59.15 59.5 65.57 Thousand
28 Jun, 2023 60.8 61.0 59.35 59.5 51.14 Thousand
27 Jun, 2023 59.45 61.45 59.15 60.15 146.82 Thousand
26 Jun, 2023 59.9 59.9 58.6 58.9 27.79 Thousand