BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 50.52 51.45 50.32 50.56 517.21 Thousand
11 Feb, 2020 49.44 51.17 48.68 50.33 633.47 Thousand
10 Feb, 2020 50.88 51.06 48.7 49.1 527.18 Thousand
07 Feb, 2020 50.66 51.58 49.56 50.63 685.58 Thousand
06 Feb, 2020 49.65 52.87 48.05 50.51 2.06 Million
05 Feb, 2020 52.38 53.03 49.06 49.35 1.95 Million
04 Feb, 2020 44.41 53.69 43.63 52.48 8.03 Million
03 Feb, 2020 42.77 45.03 42.25 44.75 681.21 Thousand
31 Jan, 2020 44.15 44.28 42.54 43.78 233.32 Thousand
30 Jan, 2020 44.88 45.19 43.59 43.86 147.62 Thousand