BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 50.33 50.8 49.05 49.7 273.58 Thousand
26 Feb, 2020 49.56 51.55 49.56 50.57 216.64 Thousand
25 Feb, 2020 50.47 51.3 49.89 50.34 249.45 Thousand
24 Feb, 2020 51.34 52.58 49.84 50.28 460.54 Thousand
20 Feb, 2020 55.1 55.2 51.97 52.39 480.33 Thousand
19 Feb, 2020 53.79 56.36 53.56 55.39 2.06 Million
18 Feb, 2020 51.09 56.2 51.09 53.31 5.41 Million
17 Feb, 2020 48.31 52.32 48.05 50.73 1.21 Million
14 Feb, 2020 48.9 49.7 48.13 48.43 261.54 Thousand
13 Feb, 2020 49.9 50.91 48.36 48.66 314.19 Thousand