BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 49.4 49.4 49.4 49.4 24 Thousand
12 Mar, 2020 52.0 52.0 52.0 52.0 28.77 Thousand
11 Mar, 2020 54.9 54.9 53.0 54.7 160.41 Thousand
09 Mar, 2020 52.3 52.3 52.3 52.3 9850.00
06 Mar, 2020 47.5 49.85 45.15 49.85 19.3 Thousand
05 Mar, 2020 47.51 49.3 46.54 47.5 302.43 Thousand
04 Mar, 2020 48.31 48.31 46.38 47.12 179.86 Thousand
03 Mar, 2020 46.33 48.03 46.33 47.53 298.71 Thousand
02 Mar, 2020 46.8 48.25 45.26 45.59 358.33 Thousand
28 Feb, 2020 48.09 48.97 45.29 45.78 698.23 Thousand