Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.63 21.63 21.63 21.63 -
03 Feb, 2025 21.63 21.63 20.6 21.63 51.72 Thousand
31 Jan, 2025 20.6 20.6 20.6 20.6 -
30 Jan, 2025 20.6 20.6 20.6 20.6 -
29 Jan, 2025 20.6 20.6 20.6 20.6 -
28 Jan, 2025 20.6 20.6 20.6 20.6 -
27 Jan, 2025 20.6 20.6 20.6 20.6 24.54 Thousand
24 Jan, 2025 19.62 19.62 19.62 19.62 -
23 Jan, 2025 19.62 19.62 19.62 19.62 -
22 Jan, 2025 19.62 19.62 19.62 19.62 -