Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.84 23.84 23.84 23.84 -
17 Feb, 2025 23.3 23.84 23.3 23.84 64.61 Thousand
14 Feb, 2025 22.71 22.71 22.71 22.71 -
13 Feb, 2025 22.71 22.71 22.71 22.71 -
12 Feb, 2025 22.71 22.71 22.71 22.71 -
11 Feb, 2025 22.71 22.71 22.71 22.71 -
10 Feb, 2025 22.71 22.71 22.71 22.71 26.3 Thousand
07 Feb, 2025 21.63 21.63 21.63 21.63 -
06 Feb, 2025 21.63 21.63 21.63 21.63 -
05 Feb, 2025 21.63 21.63 21.63 21.63 -