Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 26.08 | 26.66 | 25.06 | 25.23 | 30.72 Thousand |
| 22 Sep, 2025 | 25.91 | 26.52 | 24.77 | 26.25 | 28.19 Thousand |
| 19 Sep, 2025 | 24.93 | 25.9 | 24.91 | 25.26 | 11.59 Thousand |
| 18 Sep, 2025 | 26.09 | 26.09 | 24.95 | 25.41 | 5443.00 |
| 17 Sep, 2025 | 25.2 | 26.57 | 24.8 | 25.39 | 27.75 Thousand |
| 16 Sep, 2025 | 25.14 | 26.37 | 25.03 | 25.34 | 40.2 Thousand |
| 15 Sep, 2025 | 25.99 | 26.0 | 24.26 | 25.79 | 43.32 Thousand |
| 12 Sep, 2025 | 24.69 | 25.99 | 24.51 | 25.17 | 48.98 Thousand |
| 11 Sep, 2025 | 25.24 | 26.4 | 24.62 | 25.51 | 48.12 Thousand |
| 10 Sep, 2025 | 25.4 | 26.26 | 23.76 | 25.28 | 83.86 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM