Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.75 | 25.17 | 23.13 | 25.01 | 32.16 Thousand |
| 08 Sep, 2025 | 23.61 | 24.87 | 23.61 | 23.98 | 47.29 Thousand |
| 05 Sep, 2025 | 23.02 | 24.92 | 23.02 | 23.96 | 57.81 Thousand |
| 04 Sep, 2025 | 25.49 | 25.49 | 23.7 | 24.09 | 35.98 Thousand |
| 03 Sep, 2025 | 26.91 | 26.91 | 24.51 | 24.64 | 66.57 Thousand |
| 02 Sep, 2025 | 25.23 | 26.58 | 24.05 | 25.63 | 53.26 Thousand |
| 01 Sep, 2025 | 25.92 | 27.21 | 25.02 | 25.32 | 62.35 Thousand |
| 29 Aug, 2025 | 28.05 | 28.05 | 25.9 | 25.92 | 54.9 Thousand |
| 28 Aug, 2025 | 29.0 | 29.0 | 26.91 | 26.92 | 43.16 Thousand |
| 27 Aug, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM