Bohra Industries Limited (BOHRAIND.NS)
INR 29.13
(-2.05%)
INR 29.13
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.7 | 27.36 | 24.81 | 27.35 | 88.04 Thousand |
| 03 Mar, 2025 | 25.9 | 26.28 | 23.77 | 26.06 | 124.64 Thousand |
| 28 Feb, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 27 Feb, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 25 Feb, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 24 Feb, 2025 | 25.03 | 25.03 | 23.84 | 25.03 | 67.2 Thousand |
| 21 Feb, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 20 Feb, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 19 Feb, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 18 Feb, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - |
LAM
AOIFF
TCS
ETG
603062
KME