Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 26.93 | 26.93 | 25.63 | 26.51 | 4136.00 |
| 11 Jul, 2025 | 28.29 | 28.29 | 25.6 | 25.65 | 59.78 Thousand |
| 10 Jul, 2025 | 26.99 | 27.4 | 26.05 | 26.95 | 1417.00 |
| 09 Jul, 2025 | 27.39 | 27.39 | 26.04 | 26.51 | 30.46 Thousand |
| 08 Jul, 2025 | 26.69 | 26.69 | 25.15 | 26.18 | 11.8 Thousand |
| 07 Jul, 2025 | 26.89 | 27.67 | 25.05 | 25.42 | 49.14 Thousand |
| 04 Jul, 2025 | 27.35 | 27.35 | 26.0 | 26.36 | 10.82 Thousand |
| 03 Jul, 2025 | 25.55 | 27.8 | 25.55 | 26.09 | 13.61 Thousand |
| 02 Jul, 2025 | 27.75 | 28.5 | 26.36 | 26.53 | 130.87 Thousand |
| 01 Jul, 2025 | 29.3 | 30.68 | 27.75 | 27.75 | 39.66 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM