Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.62 19.62 19.62 19.62 -
21 Jan, 2025 19.62 19.62 19.62 19.62 -
20 Jan, 2025 18.69 19.62 18.69 19.62 73.82 Thousand
17 Jan, 2025 18.69 18.69 18.69 18.69 -
16 Jan, 2025 18.69 18.69 18.69 18.69 -
15 Jan, 2025 18.69 18.69 18.69 18.69 -
14 Jan, 2025 18.69 18.69 18.69 18.69 -
13 Jan, 2025 18.84 18.84 17.05 18.69 95.13 Thousand
10 Jan, 2025 17.95 17.95 17.95 17.95 -
09 Jan, 2025 17.95 17.95 17.95 17.95 -