Bodal Chemicals Limited (BODALCHEM.NS)

INR 64.04

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 60.65 61.81 58.69 58.85 259.1 Thousand
20 Feb, 2025 59.0 61.47 58.61 60.33 197.76 Thousand
19 Feb, 2025 57.99 60.27 57.99 59.0 450.18 Thousand
18 Feb, 2025 60.0 60.31 57.5 57.76 277.22 Thousand
17 Feb, 2025 61.21 61.29 58.5 59.93 288.97 Thousand
14 Feb, 2025 64.81 65.23 60.75 61.21 176.64 Thousand
13 Feb, 2025 65.8 66.44 64.21 64.54 270.6 Thousand
12 Feb, 2025 63.72 65.98 62.63 65.48 1.38 Million
11 Feb, 2025 65.9 70.36 63.01 63.55 1.38 Million
10 Feb, 2025 63.5 64.1 62.8 63.03 145.49 Thousand