Bodal Chemicals Limited (BODALCHEM)
INR 52.44
(-1.34%)
INR 52.44
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 75.0 | 75.5 | 74.02 | 74.75 | 169.94 Thousand |
| 11 Jul, 2025 | 76.26 | 76.96 | 75.15 | 75.35 | 214.66 Thousand |
| 10 Jul, 2025 | 78.15 | 78.5 | 76.26 | 76.98 | 305.12 Thousand |
| 09 Jul, 2025 | 76.55 | 80.2 | 76.2 | 78.66 | 881.17 Thousand |
| 08 Jul, 2025 | 77.24 | 78.11 | 75.16 | 76.41 | 397.21 Thousand |
| 07 Jul, 2025 | 78.35 | 81.0 | 76.6 | 76.96 | 767.69 Thousand |
| 04 Jul, 2025 | 76.5 | 81.49 | 75.91 | 78.09 | 1.9 Million |
| 03 Jul, 2025 | 75.5 | 76.97 | 74.61 | 76.01 | 334.93 Thousand |
| 02 Jul, 2025 | 77.0 | 77.44 | 74.96 | 75.3 | 150.4 Thousand |
| 01 Jul, 2025 | 77.4 | 77.49 | 75.62 | 76.83 | 349.97 Thousand |
BOHRAIND
BOMDYEING
BORANA
BLUESTARCO
BLUSPRING
BMETRICS-SM