Bodal Chemicals Limited (BODALCHEM)

INR 52.44

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 76.5 77.55 76.11 76.86 409.98 Thousand
27 Jun, 2025 74.0 77.4 73.35 75.84 555.33 Thousand
26 Jun, 2025 74.6 75.1 73.1 73.82 174.75 Thousand
25 Jun, 2025 72.0 74.7 72.0 74.24 318.3 Thousand
24 Jun, 2025 70.25 73.01 69.87 71.79 338.42 Thousand
23 Jun, 2025 67.6 69.74 67.0 69.25 332.78 Thousand
20 Jun, 2025 67.28 70.59 66.97 67.78 481.13 Thousand
19 Jun, 2025 70.0 70.44 67.01 67.28 360.45 Thousand
18 Jun, 2025 70.26 72.0 68.11 69.31 386.72 Thousand
17 Jun, 2025 72.3 72.66 70.2 70.61 303.49 Thousand